Hi price, The Prague Stock Exchange dne 3.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2014  8.12.2014  5.12.2014  4.12.2014 3.12.2014

The Prague Sotck Exchange and RM-System - daily results - 3.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.49	0.00%	261 542	531 878	0.50	0.00%	224 000	448 000
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	5.90	-20.27%	0	0
EB EGB TS5	11.55	-9.06%	29 198	2 500
EB CEZ TL7	13.15	0.00%	0	0
EB EURCZK TS3	15.15	+0.66%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB CEZ TL6	20.55	0.00%	0	0
EB EGB TL5	20.60	0.00%	0	0
EB SIL TS5	22.40	-0.88%	0	0
EB EGB TS4	24.80	0.00%	0	0
EB S&P500 TS2	25.40	-7.30%	1 186	45
EB KOM TS1	36.65	-19.72%	18 325	500
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	63.80	+2.24%	4 779 874	75 143	63.80	+2.08%	550 415	8 675
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	75.00	+0.67%	44 100	588	74.50	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›