Hi price, The Prague Stock Exchange dne 3.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2020  8.12.2020  7.12.2020  4.12.2020 3.12.2020

The Prague Sotck Exchange and RM-System - daily results - 3.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	16	25	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.79	-8.22%	0	0
EB USDCZK TL08	3.87	-18.01%	0	0
EB AVAST TS04	4.50	-2.17%	0	0
EB AVAST TL03	5.06	+1.61%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	8.11	+3.31%	0	0
EB CBK TS05	9.26	-1.59%	0	0
EB INFINEON TS04	11.04	+2.60%	0	0
EB CEZ TS08	11.97	+4.36%	3 919	333
EB O2 TL02	12.45	+2.13%	0	0
EB DBK TL08	12.50	+5.66%	0	0
EB EGB TS12	13.43	-3.38%	0	0
EB LUFTHANSA TL03	14.77	+4.16%	0	0
EB DBK TL07	16.34	+4.34%	0	0
‹‹ First 60     Next 20 ›