Hi price, The Prague Stock Exchange dne 3.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2021  8.2.2021  5.2.2021  4.2.2021 3.2.2021

The Prague Sotck Exchange and RM-System - daily results - 3.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.85	+6.25%	53 249	64 393	0.80	0.00%	2 806	3 341
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB CBK TS06	3.28	-3.24%	0	0
EB AVAST TS04	3.46	-4.68%	0	0
EB CBK TL04	4.47	+2.29%	0	0
EB AVAST TL03	5.93	+3.13%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TS12	8.08	-0.37%	0	0
EB CBK TS05	8.66	-1.37%	0	0
EB DBK TL08	9.56	+2.25%	0	0
EB O2 TL03	9.80	+1.03%	0	0
EB EURCZK TL07	10.80	-1.19%	0	0
EB OMV TS04	11.90	-3.88%	18 450	1 500
EB DBK TL07	13.34	+1.60%	0	0
EB O2 TL02	14.22	+0.71%	0	0
EB CEZ TL12	15.17	+0.66%	0	0
‹‹ First 60     Next 20 ›