Hi price, The Prague Stock Exchange dne 3.3.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.70 | 0.00% | 58 655 | 21 724 | 2.60 | +13.47% | 26 738 | 10 230 | ||||||
| SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 3.86 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 4.19 | -4.98% | 0 | 0 | 1.70 | -25.00% | 500 | 368 | ||||||
| C.A.S. 2 HOLDING | 4.20 | +5.00% | 3 045 | 725 | 4.10 | -3.46% | 10 091 | 2 413 | ||||||
| UNIRELEX | 4.79 | 0.00% | 5 269 | 1 100 | +12.19% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.99 | -4.92% | 0 | 0 | 2.60 | -13.33% | 551 | 212 | ||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| TECHTRANS DUBÁ | 6.16 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.18 | +4.92% | 989 | 160 | +19.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 6.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 8.33 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 8.53 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 8.96 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
