Hi price, The Prague Stock Exchange dne 3.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2017  8.3.2017  7.3.2017  6.3.2017 3.3.2017

The Prague Sotck Exchange and RM-System - daily results - 3.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	+11.11%	25	25
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB RWE TS01	2.60	+1.96%	0	0
EB EURCZK TL04	3.00	+1.69%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.56	0.00%	256 899	39 163
EB DBK TS03	7.60	+21.60%	37 900	6 000
EB VIG TS01	9.05	+2.26%	0	0
EB UNIP TL01	9.20	+3.37%	0	0
EB O2 TL02	9.35	+0.54%	0	0
EB EGB TS07	10.15	-4.69%	0	0
EB EURCZK TS07	11.95	+11.68%	301 248	25 209
EB RWE TL01	12.90	0.00%	0	0
EB CEZ TS6	15.25	-0.33%	0	0
EB DBK TL02	17.50	-6.91%	0	0
EB CEZ TL08	17.75	+0.28%	0	0
‹‹ First 60     Next 20 ›