Hi price, The Prague Stock Exchange dne 3.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020

The Prague Sotck Exchange and RM-System - daily results - 3.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TL06	2.59	+0.39%	0	0
EB O2 TL03	4.65	+16.25%	0	0
EB MONET TL03	4.74	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB BMW TL01	6.23	0.00%	0	0
EB DBK TL05	6.60	-0.30%	0	0
EB LHA TL01	6.75	+54.11%	0	0
EB RBI TL01	6.98	+27.37%	39 330	5 000
EB O2 TS02	7.16	-8.32%	0	0
EB CEZ TL10	7.97	+32.61%	133 736	17 100
EB O2 TL02	8.79	+8.25%	38 012	4 300
EB CBK TS05	10.79	-2.26%	0	0
EB EURUSD TL01	11.55	+7.74%	0	0
EB EURCZK TS13	11.97	+16.44%	0	0
‹‹ First 60     Next 20 ›