Hi price, The Prague Stock Exchange dne 3.4.1997
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.00 | -3.38% | 4 000 | 2 000 | 1.90 | +6.66% | 537 | 335 | ||||||
C.A.S. 2 HOLDING | 2.04 | -4.67% | 0 | 0 | 1.40 | +14.66% | 5 531 | 3 203 | ||||||
TESLA VACUUM | 2.09 | -4.56% | 487 | 233 | -4.16% | 0 | ||||||||
COOP 94 PFU | 2.62 | +4.80% | 14 672 | 5 600 | 2.50 | -3.84% | 35 000 | 14 000 | ||||||
MASOKOMB. KLADNO | 5.33 | +4.92% | 0 | 0 | -9.09% | 0 | ||||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 723 | 85 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 8.84 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
FINANCE ENG.-2.PF | 9.04 | -4.94% | 7 223 | 799 | 10.20 | -4.69% | 5 080 | 500 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.29% | 8 241 | 810 | ||||||
LINETA | 10.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 10.93 | -4.95% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 12.30 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
ŘEMPO | 12.32 | -4.93% | 74 | 6 | 11.00 | -1.08% | 1 509 | 127 | ||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 12.50 | -2.57% | 125 | 10 | 14.50 | 0.00% | 334 | 23 | ||||||
ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 12.66 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 800 | 300 | ||||||
|