Hi price, The Prague Stock Exchange dne 3.4.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 14 784 | 924 | ||||||
| KRAJKA | 13.22 | -4.96% | 198 | 15 | 19.00 | 0.00% | 608 | 32 | ||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 13.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 13.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 13.84 | 0.00% | 0 | 0 | 12.00 | +9.09% | 588 | 49 | ||||||
| KOVOFINIŠ LEDEČ | 14.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BYTEX | 14.68 | -4.98% | 147 | 10 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 14.92 | +4.99% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
| KLENOTY BRNO | 14.99 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
| DRŮBEŽ.ZÁVOD | 15.50 | -4.84% | 2 682 | 173 | 10.00 | -9.09% | 140 | 14 | ||||||
| TESLA HR. KRÁLOVÉ | 15.57 | +4.98% | 156 | 10 | +4.76% | 0 | ||||||||
| SEBA | 16.00 | +4.64% | 320 | 20 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 16.53 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| CHRONOTECHNA | 17.05 | +0.29% | 3 291 | 193 | 18.00 | -10.00% | 864 | 48 | ||||||
| ||||||||||||||
