Hi price, The Prague Stock Exchange dne 3.4.1998

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1998  8.4.1998  7.4.1998  6.4.1998 3.4.1998

The Prague Sotck Exchange and RM-System - daily results - 3.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.11	-0.95%	8 708	2 800	3.10	-0.93%	38 176	12 040
AGROBANKA PRAHA	6.50	-4.97%	28 535	4 390	7.00	-6.71%	9 750	1 374
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.00	0.00%	0	0	7.50	0.00%	113	15
TIBA	15.00	0.00%	150	10	15.30	+3.55%	833	54
APOLLÓN HOLDING	15.44	-4.98%	2 748	178	15.00	-7.17%	18 004	1 199
ASPEKTA H.13,4/00	17.54	0.00%	0	0	0.00	0.00%	0	0
VLNAP	20.00	-4.53%	400	20	23.00	0.00%	1 380	60
TEXTILANA	22.00	0.00%	0	0	23.10	+0.43%	323	14
AGS JIČÍN	22.27	+4.99%	0	0	28.00	+6.74%	23 317	809
TEREOS TTD	24.40	+1.03%	1 464	60	22.50	+1.83%	1 690	78
ČETRANS ÚSTÍ N.L.	26.25	+5.00%	2 625	100	23.00	0.00%	1 173	51
KRÁLODVORSKÉ ŽEL.	27.00	-4.82%	297	11	27.00	-2.92%	12 163	447
SIGMA LUTÍN	27.10	-4.97%	325	12	30.00	+0.77%	1 965	66
PBS BRNO DIZ	29.77	0.00%	0	0	25.30	-0.66%	25 300	1 000
KRUŠNOH.STROJ.MOST	31.00	0.00%	0	0	41.90	+4.75%	1 844	44
ITEC GROUP	31.05	0.00%	0	0	0.00	0.00%	0	0
ZETOR	31.35	-5.00%	0	0	34.00	+3.45%	16 912	500
MORAVIA GLASS	31.50	-4.16%	63 000	2 000	27.00	-1.81%	216	8
KOLBENKA	32.02	0.00%	0	0	32.50	-4.41%	585	18
‹‹ First 60     Next 20 ›