Hi price, The Prague Stock Exchange dne 3.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.70 | +3.07% | 5 359 | 816 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 156 | 280 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.62 | +4.96% | 0 | 0 | 12.40 | +9.73% | 1 054 | 85 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.50 | +0.44% | 0 | 0 | ||||||
| AERO HOLDING | 15.96 | +5.00% | 8 778 | 550 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 806 | 42 | ||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 18.00 | -2.17% | 0 | 0 | ||||||
| VÍTKOVICE | 22.00 | -4.34% | 6 600 | 300 | 20.50 | -4.65% | 154 707 | 7 356 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | +3.97% | 11 500 | 500 | 21.30 | -8.97% | 181 622 | 8 685 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | -5.95% | 309 | 14 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.00 | 0.00% | 25 276 | 1 150 | ||||||
| SG - INDUSTRY | 25.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 13 747 | 534 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 540 | 55 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 27.62 | +4.97% | 0 | 0 | 16.20 | -9.49% | 1 458 | 90 | ||||||
| ČKD PRAHA HOLDING | 31.00 | +3.33% | 141 329 | 4 559 | 29.00 | +9.02% | 35 026 | 1 210 | ||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 876 | 96 | ||||||
| ||||||||||||||
