Hi price, The Prague Stock Exchange dne 3.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.40 | -5.26% | 778 | 144 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.30 | -7.35% | 882 | 140 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 906 | 30 | ||||||
| ZETOR | 14.00 | -4.95% | 0 | 0 | 10.10 | -24.62% | 2 020 | 200 | ||||||
| AERO HOLDING | 15.70 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 15.40 | -3.75% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.00 | -1.04% | 7 601 | 400 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 21.90 | +4.28% | 8 760 | 400 | 20.00 | -5.21% | 15 998 | 792 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 21.50 | -2.27% | 15 141 | 698 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 31.00 | +6.89% | 3 830 | 130 | ||||||
| SG - INDUSTRY | 25.00 | -0.39% | 2 500 | 100 | 25.00 | +9.64% | 5 767 | 236 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.44 | +4.99% | 0 | 0 | 27.40 | +0.36% | 2 110 | 77 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.00 | +12.50% | 9 882 | 366 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | -0.38% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 28.31 | 0.00% | 0 | 0 | 26.00 | -3.34% | 0 | 0 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.50 | 0.00% | 3 281 | 81 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 42.50 | +8.97% | 7 143 963 | 174 243 | ||||||
| ||||||||||||||
