Hi price, The Prague Stock Exchange dne 3.6.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.10 | +2.31% | 44 020 | 14 200 | 3.20 | -3.00% | 55 600 | 17 800 | ||||||
| ELITEX Č.KOSTELEC | 4.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 4.92 | -9.89% | 167 | 34 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 10.73 | -4.96% | 0 | 0 | 10.00 | -9.00% | 1 500 | 150 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| ČKD POLOVODIČE PHA | 11.47 | -9.96% | 4 978 | 434 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 13.00 | -0.38% | 52 000 | 4 000 | 11.10 | -3.00% | 8 300 | 708 | ||||||
| FINANCE ENG.-2.PF | 15.44 | -4.98% | 10 808 | 700 | 15.10 | -6.00% | 11 602 | 767 | ||||||
| PIKAZ PRAHA | 15.95 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 16.00 | +1.39% | 3 200 | 200 | 16.20 | -3.00% | 4 914 | 300 | ||||||
| HARVARD.CESTOV.PF | 16.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 16.24 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| RUVE | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.96 | -4.98% | 2 035 | 120 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 17.49 | -4.99% | 0 | 0 | 17.00 | +4.00% | 18 700 | 1 100 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.60 | +10.00% | 704 | 40 | 14.00 | -7.00% | 490 | 35 | ||||||
| STAS ZLIČÍN | 18.00 | -1.26% | 396 | 22 | +3.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 18.00 | 0.00% | 0 | 0 | 17.00 | -4.00% | 3 626 | 210 | ||||||
| CUKROVAR VYŠKOV | 18.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
