Hi price, The Prague Stock Exchange dne 3.6.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.6.2013 6.6.2013 5.6.2013 4.6.2013 3.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.50 | +2.94% | 2 090 152 | 85 409 | 24.50 | 0.00% | 877 821 | 35 876 | ||||||
| NWR | 30.10 | -4.75% | 25 338 257 | 845 611 | 30.30 | -5.31% | 2 777 367 | 91 391 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 57.95 | +1.31% | 754 823 | 13 192 | 57.50 | -0.69% | 12 285 | 214 | ||||||
| CETV | 68.50 | +1.56% | 11 219 505 | 170 276 | 68.30 | +0.15% | 1 229 293 | 18 537 | ||||||
| E4U | 68.50 | 0.00% | 103 161 | 1 506 | 68.50 | 0.00% | 3 220 | 47 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 81.90 | +5.41% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 948 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.15 | -1.65% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
