Hi price, The Prague Stock Exchange dne 3.7.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.1998  8.7.1998  7.7.1998 3.7.1998  2.7.1998

The Prague Sotck Exchange and RM-System - daily results - 3.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.42	+4.98%	1 635	370	4.50	+4.11%	46 440	10 200
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	0.00	0.00%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	10.93	-4.95%	21 860	2 000	10.70	+0.09%	7 989	739
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	15.10	0.00%	0	0	15.00	-0.06%	14 352	957
ZBROJOVKA VSETÍN	16.25	0.00%	0	0	19.20	+3.88%	3 761	190
TIBA	17.00	0.00%	0	0	17.60	+7.09%	2 678	143
PBS BRNO DIZ	18.05	0.00%	0	0	18.90	0.00%	2 344	124
ITEC GROUP	19.81	0.00%	0	0	0.00	+32.43%	0	0
MORSLEZS. PIVOVARY	22.47	0.00%	0	0	0.00	-2.26%	0	0
TEXTILANA	23.00	-3.15%	345	15	0.00	+0.43%	0	0
TEREOS TTD	23.42	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	24.52	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	25.15	-4.98%	7 042	280	24.50	+2.71%	37 873	1 474
KOLBENKA	25.65	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	26.01	0.00%	0	0	26.10	-0.95%	4 167	160
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-42.91%	0	0
AERO HOLDING	30.00	+0.26%	28 500	950	25.80	-4.23%	29 987	1 153
‹‹ First 60     Next 20 ›