Hi price, The Prague Stock Exchange dne 3.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.1995  8.8.1995  7.8.1995  4.8.1995 3.8.1995

The Prague Sotck Exchange and RM-System - daily results - 3.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVAS	15.43	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	15.96	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	16.25	-4.97%	0	0
TECHNIA OSTRAVA	18.27	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	18.52	+4.98%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	18.69	+5.00%	5 607	300	16.50	-3.00%	132	8
ŘEMPO	18.73	0.00%	0	0	20.00	+5.00%	837	42
AGROSTAT N.BYST.	18.74	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	18.85	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.00	0.00%	0	0		+3.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	20.35	0.00%	0	0		+8.00%	0	0
PRESTA	20.58	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	20.66	0.00%	0	0		-1.00%	0	0
FRANZ EDER TACHOV	20.89	0.00%	0	0	36.50	+4.00%	1 424	39
IMO CHOMUTOV	20.91	-4.99%	0	0		0.00%	0	0
TERRONIC	21.00	-2.73%	420	20		0.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	21.12	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›