Hi price, The Prague Stock Exchange dne 3.8.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 1 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.25 | +13.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | -0.56% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.80 | +9.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.35 | 0.00% | 25 478 | 1 975 | ||||||||||
EB SIL TS5 | 13.15 | +6.48% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.95 | -0.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 15.95 | -6.45% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.05 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.50 | +0.82% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.05 | +3.19% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.25 | -0.47% | 0 | 0 | ||||||||||
|