Hi price, The Prague Stock Exchange dne 3.8.2018
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.30 | -1.75% | 7 300 | 1 000 | ||||||||||
EB CBK TL01 | 7.55 | -4.79% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.32 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.16 | +0.45% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.26 | -5.85% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.21 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.08 | +6.42% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.88 | +0.20% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.12 | -0.46% | 0 | 0 | ||||||||||
|