Hi price, The Prague Stock Exchange dne 3.9.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.1996  6.9.1996  5.9.1996  4.9.1996 3.9.1996

The Prague Sotck Exchange and RM-System - daily results - 3.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	1.64	0.00%	0	0		0.00%	0	0
UNIRELEX	8.75	-0.45%	8 313	950	8.90	-3.00%	9 681	1 098
SVAS	9.01	0.00%	0	0		0.00%	0	0
C.A.S. 2 HOLDING	9.08	-0.76%	20 185	2 223	9.00	0.00%	10 170	1 130
FINANCE ENG.-1.PF	9.48	0.00%	0	0		+13.00%	0	0
FINANCE ENG.-2.PF	9.49	0.00%	0	0		-5.00%	0	0
K.S.I.O.-1.PF	9.80	0.00%	0	0		-3.00%	0	0
ČKD POLYSERVIS	9.90	0.00%	0	0		-8.00%	0	0
TOSTA	9.92	+4.97%	0	0	11.50	0.00%	2 749	239
DRUHÝ F. KSIO OPF	10.60	0.00%	0	0		-11.00%	0	0
R.K.VELKOOB.SKLADY	11.24	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	11.40	0.00%	0	0		+5.00%	0	0
POTIS	12.20	0.00%	0	0		0.00%	0	0
TECHNOMAX	12.59	-4.98%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	13.50	0.00%	0	0	15.50	-3.00%	248	16
STAV.POD.JABLONEC	14.00	0.00%	0	0	17.80	+3.00%	783	44
TECHNIA OSTRAVA	14.00	0.00%	0	0		+7.00%	0	0
MERKUR PRAHA	15.00	0.00%	0	0	17.10	-3.00%	257	15
TECHTRANS DUBÁ	15.40	0.00%	0	0		0.00%	0	0
KAPP	16.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›