Hi price, The Prague Stock Exchange dne 3.9.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2010  8.9.2010  7.9.2010  6.9.2010 3.9.2010

The Prague Sotck Exchange and RM-System - daily results - 3.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.61	0.00%	0	0	8.60	0.00%	0	0
AAA AUTO	17.88	0.00%	10 782	600	17.80	+0.56%	97 002	5 493
ERSTE TL 20,2	25.19	+0.80%	98 400	4 000
BRENT TS 91,96	34.40	-9.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEETX TL 1200	57.45	+4.17%	0	0
ERSTE TL 6,5	59.80	+0.50%	0	0
BRENT TL+	61.60	+4.94%	0	0
SRX INDEX CERT	61.74	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
EUR/CZK TL 23,000	65.40	-2.39%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	71.60	+1.70%	0	0
PX BONUS 114+	76.00	-0.65%	0	0
BRENT TL	76.80	+3.78%	0	0
PX BONUS 125 CAP	80.20	-0.62%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›