Hi price, The Prague Stock Exchange dne 3.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.9.2014 8.9.2014 5.9.2014 4.9.2014 3.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 2.25 | -8.16% | 5 172 877 | 2 269 640 | 2.30 | -4.16% | 973 082 | 427 299 | ||||||
| CPI FIM | 12.35 | 0.00% | 306 069 | 24 985 | 12.30 | -0.81% | 54 947 | 4 494 | ||||||
| EB EURCZK TS3 | 15.00 | +6.38% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.95 | +0.31% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 18.40 | -3.16% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 19.80 | +5.88% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 39.50 | -1.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 51.00 | -0.58% | 0 | 0 | ||||||||||
| CETV | 52.00 | -0.38% | 2 597 649 | 49 832 | 52.40 | +1.16% | 662 513 | 12 649 | ||||||
| EB KOM TS1 | 57.35 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 76.80 | +2.40% | 768 | 10 | 74.00 | +0.68% | 0 | 0 | ||||||
| O2 TL 230 | 80.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.90 | -0.73% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 86.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
