Hi price, The Prague Stock Exchange dne 30.10.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2014  4.11.2014  3.11.2014  31.10.2014 30.10.2014

The Prague Sotck Exchange and RM-System - daily results - 30.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	0.00%	917 138	1 880 062	0.60	+20.00%	406 563	799 093
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
EB USDCZK TS5	10.10	-20.47%	0	0
EB CEZ TL7	12.35	0.00%	0	0
EB EURCZK TS3	13.80	+0.36%	9 028	659
EB EGB TL5	16.55	0.00%	0	0
EB EGB TS5	17.40	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
EB CEZ TL6	19.55	-0.76%	13 685	700
EB SIL TS5	22.50	+11.39%	0	0
EB S&P500 TS1	23.20	+3.57%	120 575	5 000
EB EGB TS4	30.30	+2.89%	30 300	1 000
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	45.25	+2.49%	0	0
O2 TL 230	47.85	-3.04%	0	0
CETV	52.50	+1.94%	17 141 789	327 427	51.50	-0.77%	3 093 559	59 463
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EB KOM TS1	71.50	0.00%	0	0
E4U	76.30	+1.73%	763	10	76.00	0.00%	0	0
‹‹ First 60     Next 20 ›