Hi price, The Prague Stock Exchange dne 30.10.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.04 | +0.67% | 49 280 | 7 000 | ||||||||||
| EB CBK TL01 | 6.12 | +1.32% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 8.58 | -11.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.87 | -6.73% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.69 | -3.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.38 | -8.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.44 | +4.19% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.00 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.47 | -3.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.59 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
