Hi price, The Prague Stock Exchange dne 30.12.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.70 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 3.59 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.62 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.06 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| UNIRELEX | 5.20 | 0.00% | 0 | 0 | 5.20 | -10.34% | 832 | 160 | ||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 952 | 68 | ||||||
| K.S.I.O.-1.PF | 6.10 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| TESLA STRAŠNICE | 6.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.52 | -4.95% | 0 | 0 | +4.37% | 0 | ||||||||
| TESLA VACUUM | 6.86 | -4.98% | 0 | 0 | 7.00 | -7.89% | 700 | 100 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| CHIRONAX PRAHA | 7.75 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 8.10 | 0.00% | 0 | 0 | 7.50 | -2.97% | 750 | 100 | ||||||
| FINANCE ENG.-1.PF | 8.10 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 8.15 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
