Hi price, The Prague Stock Exchange dne 30.12.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.1998 30.12.1997  29.12.1997  23.12.1997  22.12.1997

The Prague Sotck Exchange and RM-System - daily results - 30.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.74	+4.98%	2 740	1 000	2.60		32 936	12 668
AGROBANKA PRAHA	5.78	0.00%	0	0	6.50		8 032	1 190
INGSTAV OSTRAVA	11.26	0.00%	0	0			0	0
TIBA	14.34	0.00%	0	0	14.50		261	18
ČETRANS ÚSTÍ N.L.	18.62	-4.21%	5 847	314	25.00		3 188	130
LOKOMOTIVKA PRAHA	20.07	-4.97%	502	25	22.10		2 298	104
APOLLÓN HOLDING	22.00	+2.32%	29 986	1 363	21.70		3 072	144
TEXTILANA	23.00	0.00%	0	0	20.20		80	4
KRÁLODVORSKÉ ŽEL.	24.00	-1.84%	48	2	21.20		956	43
ZBROJOVKA VSETÍN	24.33	+4.96%	12 165	500	27.00		42 690	1 587
AGS JIČÍN	27.30	0.00%	0	0	25.00		1 275	51
PBS BRNO DIZ	27.55	0.00%	0	0			0	0
VLNAP	28.00	0.00%	0	0	23.00		690	30
TEREOS TTD	28.46	-4.97%	0	0	29.20		2 160	74
SVIT ZLÍN	29.40	+5.00%	0	0	31.00		5 793	197
ASPEKTA H.13,4/00	30.80	0.00%	0	0			0	0
MORSLEZS. PIVOVARY	34.05	+4.99%	0	0			0	0
ŽOS NYMBURK	35.00	0.00%	0	0			0	0
GEOFYZIKA	35.28	+5.00%	1 588	45	40.40		161	4
PREFA PRAHA	37.38	+5.00%	0	0			0	0
‹‹ First 60     Next 20 ›