Hi price, The Prague Stock Exchange dne 30.12.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.1999  4.1.1999  31.12.1998 30.12.1998  29.12.1998

The Prague Sotck Exchange and RM-System - daily results - 30.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.99	+4.90%	5 990	1 000	5.70	0.00%	30 780	5 400
ASPEKTA H.13,4/00	10.54	-4.95%	0	0	10 000.00	0.00%	0	0
TEREOS TTD	13.53	-4.98%	879	65	16.00	0.00%	0	0
PBS BRNO DIZ	14.69	0.00%	0	0	16.00	0.00%	48	3
AERO HOLDING	14.70	+5.00%	0	0	16.00	+4.57%	41 334	2 672
MORSLEZS. PIVOVARY	16.14	0.00%	0	0	19.00	+11.76%	0	0
APOLLÓN HOLDING	18.10	+3.42%	434	24	18.70	+1.08%	2 226	120
TIBA	18.50	0.00%	0	0	17.30	-2.80%	701	40
INGSTAV OSTRAVA	18.78	+4.97%	0	0	10.00	0.00%	0	0
ZETOR	18.80	0.00%	0	0	18.30	-4.18%	2 216	120
IF PRO PROSPE PRŮM	20.10	+2.76%	18 090	900	20.00	+5.26%	517 960	25 898
TEXTILANA	20.48	0.00%	0	0	21.20	+0.95%	0	0
BOPO	23.00	0.00%	0	0	25.00	0.00%	750	30
KOLBENKA	23.40	0.00%	0	0	26.00	+4.00%	0	0
PŘEROVSKÉ STROJÍR.	24.67	+4.97%	12 335	500	28.00	+3.70%	0	0
SVIT ZLÍN	25.00	0.00%	0	0	23.50	-1.67%	1 332	54
ČKD DOPR.SYSTÉMY	25.10	0.00%	0	0	22.00	0.00%	117 348	5 334
DESTA 13,75/00	27.44	-4.98%	0	0	10 000.00	0.00%	0	0
PRAG REAL VYSOČANY	27.55	0.00%	0	0	14.00	0.00%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	15.00	0.00%	0	0
‹‹ First 60     Next 20 ›