Hi price, The Prague Stock Exchange dne 30.3.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.1998  2.4.1998  1.4.1998  31.3.1998 30.3.1998

The Prague Sotck Exchange and RM-System - daily results - 30.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.14	+0.96%	2 198	700	3.10	-0.63%	26 460	8 400
AGROBANKA PRAHA	7.35	+1.51%	5 226	711	0.00	0.00%	0	0
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.25	0.00%	0	0	0.00	-9.09%	0	0
TIBA	15.00	0.00%	540	36	16.60	+0.05%	12 319	722
APOLLÓN HOLDING	18.00	0.00%	1 026	57	16.10	-1.80%	11 581	665
ASPEKTA H.13,4/00	18.46	-4.99%	0	0	0.00	0.00%	0	0
AGS JIČÍN	20.20	+1.25%	848	42	30.00	+2.17%	1 440	48
TEXTILANA	22.00	0.00%	0	0	0.00	+4.54%	0	0
VLNAP	22.05	0.00%	0	0	23.00	-1.41%	3 220	140
TEREOS TTD	23.00	0.00%	0	0	21.20	-3.72%	1 652	78
ČETRANS ÚSTÍ N.L.	25.50	0.00%	0	0	25.00	-2.61%	1 525	61
PBS BRNO DIZ	27.01	-4.99%	0	0	0.00	-1.75%	0	0
ZBROJOVKA VSETÍN	29.87	+4.99%	180 116	6 030	34.00	-7.20%	58 815	1 547
KRÁLODVORSKÉ ŽEL.	29.93	-4.98%	808	27	30.00	-3.45%	7 274	243
KRUŠNOH.STROJ.MOST	31.00	0.00%	0	0	0.00	+22.46%	0	0
ZETOR	31.00	0.00%	372	12	0.00	+5.00%	0	0
ITEC GROUP	31.05	0.00%	0	0	0.00	-3.12%	0	0
MORAVIA GLASS	31.47	-4.98%	62 783	1 995	0.00	0.00%	0	0
SIGMA LUTÍN	31.59	-4.99%	885	28	34.00	+0.58%	1 579	48
‹‹ First 60     Next 20 ›