Hi price, The Prague Stock Exchange dne 30.4.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1996  3.5.1996  2.5.1996 30.4.1996  29.4.1996

The Prague Sotck Exchange and RM-System - daily results - 30.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.19	-4.77%	69 702	21 850	3.20	+1.00%	86 259	26 800
ČKD POLYSERVIS	7.47	0.00%	0	0		0.00%	0	0
SVAS	10.83	0.00%	0	0		0.00%	0	0
UNIRELEX	10.86	-4.73%	28 117	2 589	11.00	-7.00%	8 503	773
C.A.S. 2 HOLDING	13.30	-5.00%	16 758	1 260	12.50	-5.00%	11 175	910
ČKD POLOVODIČE PHA	13.50	0.00%	0	0	13.00	0.00%	9 243	711
STAV.POD.JABLONEC	16.00	0.00%	0	0		0.00%	0	0
FARMET	18.00	0.00%	0	0		0.00%	0	0
MESPAS	18.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	19.00	0.00%	0	0		0.00%	0	0
ZEVETA	20.00	0.00%	600	30		+9.00%	0	0
POTRAVINY CENTRUM	20.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	20.08	0.00%	0	0		-5.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	22.00	+2.56%	8 052	366		+12.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		+6.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
FINANCE ENG.-2.PF	22.09	+4.99%	0	0	21.30	-1.00%	23 320	1 100
R.K.VELKOOB.SKLADY	22.12	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›