Hi price, The Prague Stock Exchange dne 30.4.1998

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1998  5.5.1998  4.5.1998 30.4.1998  29.4.1998

The Prague Sotck Exchange and RM-System - daily results - 30.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.71	+4.80%	17 344	4 675	3.70	-2.36%	31 220	8 400
LOKOMOTIVKA PRAHA	8.22	-4.64%	2 959	360	0.00	-12.50%	0	0
AGROBANKA PRAHA	8.25	+4.96%	451 902	54 776	8.80	+8.00%	90 904	10 520
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.12	-3.81%	339	24	15.00	+4.38%	26 490	1 766
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	15.20	0.00%	1 003	66	19.00	+6.38%	190	10
ZBROJOVKA VSETÍN	17.97	+4.96%	19 533	1 087	17.80	+7.54%	7 819	435
TEXTILANA	20.90	0.00%	0	0	25.50	+0.79%	734	29
VLNAP	22.05	+5.00%	0	0	25.50	+3.38%	5 840	225
KRÁLODVORSKÉ ŽEL.	26.00	-4.51%	988	38	26.40	-2.08%	7 766	290
SIGMA LUTÍN	26.40	-4.69%	1 742	66	30.00	-1.04%	3 170	108
ITEC GROUP	26.63	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	27.08	-4.98%	134 615	4 971	27.00	-6.40%	72 344	2 735
AGS JIČÍN	27.94	+4.99%	0	0	34.00	-3.37%	7 464	207
PBS BRNO DIZ	28.92	0.00%	0	0	25.00	+0.19%	9 460	365
MORAVIA GLASS	29.61	0.00%	0	0	0.00	0.00%	0	0
KOLBENKA	30.00	0.00%	0	0	34.10	+0.08%	955	28
ČETRANS ÚSTÍ N.L.	30.09	+4.98%	0	0	28.00	+7.69%	560	20
SPALOVNA VYSOČANY	31.32	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›