Hi price, The Prague Stock Exchange dne 30.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 1 523 | 324 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 3 360 | 560 | ||||||
ASPEKTA HOLDING | 9.80 | -4.94% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 14.90 | +2.05% | 0 | 0 | ||||||
ZETOR | 13.30 | 0.00% | 0 | 0 | 9.50 | +10.46% | 0 | 0 | ||||||
AERO HOLDING | 13.40 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 18.75 | -4.96% | 7 500 | 400 | 20.00 | 0.00% | 113 933 | 5 468 | ||||||
VÍTKOVICE | 19.20 | -3.22% | 8 640 | 450 | 21.10 | +5.50% | 52 617 | 2 630 | ||||||
APOLLÓN HOLDING | 19.95 | -5.00% | 0 | 0 | 19.10 | +0.52% | 25 148 | 1 295 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 12.90 | +9.32% | 1 780 | 138 | ||||||
VLNAP | 20.47 | 0.00% | 0 | 0 | 23.50 | -9.61% | 1 393 | 55 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | +0.66% | 302 | 10 | ||||||
PBS BRNO DIZ | 21.98 | +4.96% | 2 198 | 100 | 20.00 | 0.00% | 1 800 | 90 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 0 | 0 | ||||||
SG - INDUSTRY | 23.40 | 0.00% | 0 | 0 | 25.10 | +0.40% | 4 365 | 174 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 013 | 61 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 795 | 115 | ||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 32.50 | +5.51% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 754 | 29 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
|