Hi price, The Prague Stock Exchange dne 30.6.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995  3.7.1995 30.6.1995  29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 30.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	13.00	-2.84%	5 200	400		-4.00%	0	0
SVAS	15.43	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	16.00	-1.84%	384	24		0.00%	0	0
PIKAZ PRAHA	17.80	-4.96%	0	0		-9.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.90	+5.00%	1 588	84
TESLA VACUUM	19.00	-5.00%	2 223	117	19.00	-5.00%	95	5
ZEMĚDĚLSKÁ VÝŠINA	20.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	20.00	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	20.24	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	21.00	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
ŘEMPO	22.05	0.00%	0	0		+5.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	23.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	24.00	0.00%	360	15	22.00	0.00%	1 298	59
STAS ZLIČÍN	24.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›