Hi price, The Prague Stock Exchange dne 30.6.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 12.10 | +2.54% | 0 | 0 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 7 000 | 500 | 13.80 | -7.38% | 9 853 | 681 | ||||||
| AAA AUTO | 19.84 | +0.25% | 126 685 | 6 434 | 19.90 | 0.00% | 220 238 | 11 137 | ||||||
| CECE TELECOM TL | 24.60 | +0.37% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 25.19 | +2.40% | 146 100 | 6 000 | ||||||||||
| PX 1300 TL | 28.10 | +3.73% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 28.51 | +12.24% | 0 | 0 | ||||||||||
| PX 1200 TL | 37.40 | +2.47% | 75 000 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.77 | +0.91% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 66.30 | +4.25% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 71.91 | -6.73% | 0 | 0 | ||||||||||
| KB 3000 TL | 73.10 | +10.74% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.60 | -1.04% | 360 403 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 95.69 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
