Hi price, The Prague Stock Exchange dne 30.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2009  2.7.2009  1.7.2009 30.6.2009  29.6.2009

The Prague Sotck Exchange and RM-System - daily results - 30.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.11	+2.47%	79 642	8 800	8.90	+1.13%	35 339	3 969
VET ASSETS	14.00	0.00%	0	0	11.60	+5.45%	534	46
BRENT TS 70	18.30	-8.04%	35 000	2 000
UNIPETROL TL 90	22.15	-1.77%	0	0
ERSTE TL 6,5	35.19	+4.42%	0	0
CEZ TL 500	37.50	+1.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX TL 500	41.25	+1.48%	0	0
PX TS 1300	41.50	-1.66%	0	0
UNIPETROL TL 70	42.45	-0.91%	0	0
SETX TL 850	48.51	+1.25%	0	0
PX BONUS 114+	55.15	+0.73%	0	0
PX BONUS 125 CAP	58.85	+0.68%	0	0
CECE BANKING 450	60.45	+4.13%	0	0
BRENT TL+	63.80	+1.59%	0	0
SRX INDEX CERT	69.04	-1.15%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	70.40	+0.28%	0	0
PTX TL 600	77.60	+5.29%	77 500	1 000
BRENT TL	78.10	+0.90%	156 400	2 000
‹‹ First 60     Next 20 ›