Hi price, The Prague Stock Exchange dne 30.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.50 | -12.28% | 495 | 43 | 11.50 | -2.54% | 28 750 | 2 500 | ||||||
| NWR TL 350 | 13.80 | +11.29% | 538 500 | 41 000 | ||||||||||
| O2 400 TL | 14.99 | +7.84% | 57 200 | 4 000 | ||||||||||
| AAA AUTO | 18.00 | +3.81% | 236 885 | 13 724 | 17.40 | +2.35% | 166 343 | 9 595 | ||||||
| PX 1300 TL | 24.50 | +12.90% | 98 200 | 4 000 | ||||||||||
| CEZ TL 1000 | 29.90 | +1.36% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 31.40 | +4.67% | 97 500 | 3 000 | ||||||||||
| ZENTIVA TL 800 | 31.50 | +0.32% | 0 | 0 | ||||||||||
| PX 1200 TL | 33.90 | +8.69% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 94,66 | 44.00 | -4.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 45.10 | +8.41% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.70 | +2.09% | 0 | 0 | 51.00 | +2.40% | 0 | 0 | ||||||
| WHEAT TL 519 | 59.51 | -0.17% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 862 016 587 | 92 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EDELMETALL TL | 93.31 | -7.35% | 0 | 0 | ||||||||||
| ||||||||||||||
