Hi price, The Prague Stock Exchange dne 30.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2010 4.8.2010 3.8.2010 2.8.2010 30.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.81 | -0.17% | 81 454 | 4 660 | 17.70 | +1.14% | 52 886 | 3 000 | ||||||
| ERSTE TL 20,2 | 27.29 | -15.25% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.79 | +4.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 53.30 | -2.56% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 54.45 | -9.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.89 | -1.31% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.44 | -0.16% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.70 | -7.36% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 68.80 | +2.08% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.90 | -0.14% | 0 | 0 | ||||||||||
| BRENT TL | 75.90 | -1.04% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.10 | -1.93% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.30 | -1.95% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
