Hi price, The Prague Stock Exchange dne 30.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2012  2.8.2012  1.8.2012  31.7.2012 30.7.2012

The Prague Sotck Exchange and RM-System - daily results - 30.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.32	0.00%	0	0	1.20	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
NWR WARCALL 165	1.53	0.00%	0	0
NWR WARCALL 140	2.32	0.00%	0	0
O2 WARCALL 470	2.63	0.00%	0	0
CEZ WARCALL 900	3.33	+1.83%	0	0
KOMB WARPUT 2600	4.58	-14.07%	0	0
VET ASSETS	4.75	0.00%	0	0	4.90	0.00%	13 524	2 760
O2 WARCALL 430	5.91	+0.17%	0	0
O2 WARPUT 310	6.44	-5.71%	0	0
KOMB WARPUT 2900	9.50	-11.55%	0	0
NWR DISC 170CAP	9.84	+0.31%	0	0
NWR DISC 155CAP	9.84	+0.31%	0	0
ERSTE WARPUT 290	10.10	-12.71%	0	0
CEZ WARCALL 820	12.64	+2.60%	0	0
CEZ WARPUT 600	13.24	-7.61%	0	0
AAA AUTO	18.88	-0.37%	132 782	7 015	18.40	0.00%	128 360	6 956
O2 WARCALL 390	19.14	+0.95%	0	0
O2 WARPUT 350	19.33	-3.59%	0	0
KOMB WARCALL 3900	20.73	+8.65%	0	0
‹‹ First 60     Next 20 ›