Hi price, The Prague Stock Exchange dne 30.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1995  4.9.1995  1.9.1995  31.8.1995 30.8.1995

The Prague Sotck Exchange and RM-System - daily results - 30.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	7.00	0.00%	0	0	5.00	+8.00%	37 906	6 990
ČKD POLYSERVIS	12.92	0.00%	0	0	14.00	-3.00%	1 400	100
SVAS	15.35	-4.95%	0	0		0.00%	0	0
AGROSTAT N.BYST.	19.46	-4.98%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	20.00	+0.55%	480	24
TECHNIA OSTRAVA	20.94	+4.96%	0	0		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	990	45		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	22.34	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	23.10	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	23.10	0.00%	0	0		+5.00%	0	0
STAV.POD.JABLONEC	23.25	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	23.33	-4.96%	0	0		+74.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	24.30	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	24.50	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	25.03	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	25.08	+4.98%	0	0	24.00	0.00%	1 152	48
TESLA VACUUM	25.84	+4.99%	8 191	317	25.00	+6.00%	6 386	263
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›