Hi price, The Prague Stock Exchange dne 30.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.29 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.51 | 0.00% | 0 | 0 | 4.90 | +8.88% | 18 932 | 3 896 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.89 | +3.56% | 7 714 | 780 | 9.10 | 0.00% | 21 752 | 2 432 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 5 349 | 601 | ||||||
| AERO HOLDING | 14.99 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 487 | 20 | ||||||
| ZETOR | 18.43 | 0.00% | 0 | 0 | 18.20 | +13.75% | 3 931 | 216 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 722 | 90 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 634 | 32 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 2 721 | 90 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.70 | +6.15% | 207 | 10 | ||||||
| OSTROJ | 22.90 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 233 | 46 | ||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 23.00 | -3.76% | 36 064 | 1 568 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 28.00 | +6.46% | 1 848 | 66 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 868 | 36 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
