Hi price, The Prague Stock Exchange dne 30.8.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2016  2.9.2016  1.9.2016  31.8.2016 30.8.2016

The Prague Sotck Exchange and RM-System - daily results - 30.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	2 515	25 150
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.65	+1.39%	0	0
EB O2 TS01	4.30	+1.18%	0	0
EB O2 TL02	5.30	0.00%	0	0
EB UNIP TL01	5.70	+5.56%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	9.05	+2.26%	0	0
EB USDCZK TL05	11.25	+4.17%	0	0
EB VIG TL02	11.85	+6.76%	0	0
EB EGB TS06	13.00	-3.35%	42 045	3 150
EB EURCZK TS06	14.15	+1.43%	0	0
EB CEZ TL08	14.80	+2.07%	0	0
EB S&P500 TS04	17.00	-9.81%	0	0
EB SIL TS5	17.05	-2.01%	0	0
EB CEZ TL09	17.90	+1.99%	0	0
‹‹ First 60     Next 20 ›