Hi price, The Prague Stock Exchange dne 30.9.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.15 | -0.96% | 14 420 | 2 800 | 4.90 | +6.15% | 122 140 | 22 800 | ||||||
AGROBANKA PRAHA | 7.13 | -4.93% | 0 | 0 | 5.60 | +0.54% | 3 547 | 641 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.12 | -0.52% | 197 | 13 | 0.00 | -5.26% | 0 | 0 | ||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.30 | +0.16% | 1 365 | 74 | ||||||
LOKOMOTIVKA PRAHA | 17.15 | -4.98% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 19.00 | -7.49% | 380 | 20 | ||||||
APOLLÓN HOLDING | 17.54 | +4.96% | 0 | 0 | 17.90 | +2.36% | 26 845 | 1 514 | ||||||
IF PRO PROSPE PRŮM | 17.76 | +4.96% | 53 280 | 3 000 | 17.70 | +2.17% | 43 033 | 2 346 | ||||||
MORSLEZS. PIVOVARY | 21.12 | -4.99% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
AERO HOLDING | 21.71 | -4.78% | 2 410 | 111 | 23.00 | +2.01% | 18 425 | 825 | ||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | -36.36% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.50 | -5.69% | 2 120 | 80 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
|