Hi price, The Prague Stock Exchange dne 30.9.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2009  5.10.2009  2.10.2009  1.10.2009 30.9.2009

The Prague Sotck Exchange and RM-System - daily results - 30.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.20	0.00%	0	0	12.20	-0.81%	3 019	250
AAA AUTO	14.83	+2.42%	224 235	15 463	14.60	+1.38%	202 975	13 973
PX TS 1300	15.40	-6.10%	460 200	30 000
BRENT TS 70	28.75	+1.05%	162 600	6 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	45.70	+2.47%	0	0
BRENT TL+	47.20	-0.21%	669 000	14 000
UNIPETROL TL 90	50.10	+1.21%	0	0
BRENT CRUDE OIL	59.30	-0.17%	61 700	1 000
BRENT TL	60.55	-0.66%	0	0
ERSTE TL 6,5	61.90	+1.98%	0	0
PX TL 500	66.65	+1.37%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	70.35	+1.01%	0	0
PX BONUS 114+	73.55	+0.89%	0	0
PX BONUS 125 CAP	77.15	+0.78%	0	0
SETX TL 850	84.85	+0.59%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›