Hi price, The Prague Stock Exchange dne 30.9.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2015  5.10.2015  2.10.2015  1.10.2015 30.9.2015

The Prague Sotck Exchange and RM-System - daily results - 30.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	0.00%	184 125	1 026 470	0.20	0.00%	2 160	10 800
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	4.04	-7.13%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.75	0.00%	0	0
EB EGB TL08	12.00	0.00%	0	0
EB CEZ TS6	17.45	-3.86%	8 725	500
EB EGB TS06	17.50	0.00%	0	0
EB USDCZK TL4	19.05	+3.25%	0	0
EB EURCZK TS3	20.05	+1.52%	0	0
EB EGB TL7	23.25	0.00%	0	0
EB CEZ TS5	23.50	0.00%	0	0
EB SIL TL6	28.55	-11.20%	0	0
EB SIL TS5	28.80	+1.59%	0	0
EB EURCZK TS5	29.90	+1.01%	0	0
EB EGB TL5	31.30	0.00%	0	0
EB USDCZK TS7	33.50	-1.76%	0	0
BRENT TL+	34.00	+3.98%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	44.20	+1.73%	0	0
‹‹ First 60     Next 20 ›