Hi price, The Prague Stock Exchange dne 31.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.16 | +0.63% | 18 644 | 5 900 | 3.10 | -1.58% | 60 289 | 19 448 | ||||||
AGROBANKA PRAHA | 7.35 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 200 | 80 | ||||||
LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
TIBA | 15.00 | 0.00% | 1 350 | 90 | 16.00 | -6.21% | 432 | 27 | ||||||
ASPEKTA H.13,4/00 | 17.54 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.00 | 0.00% | 3 996 | 222 | 17.00 | -2.24% | 20 106 | 1 181 | ||||||
AGS JIČÍN | 20.20 | 0.00% | 0 | 0 | 29.00 | -3.33% | 4 901 | 169 | ||||||
TEXTILANA | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 024 | 88 | ||||||
VLNAP | 22.05 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
TEREOS TTD | 23.00 | 0.00% | 0 | 0 | 20.60 | -2.73% | 1 875 | 91 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | -1.96% | 2 250 | 90 | 25.00 | -0.44% | 1 668 | 67 | ||||||
PBS BRNO DIZ | 27.01 | 0.00% | 0 | 0 | 25.20 | 0.00% | 983 | 39 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.44 | -4.97% | 0 | 0 | 28.00 | -7.45% | 4 183 | 151 | ||||||
KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
ZETOR | 31.00 | 0.00% | 0 | 0 | 31.00 | -1.93% | 2 441 | 79 | ||||||
ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 31.36 | +4.98% | 290 080 | 9 250 | 35.00 | +4.44% | 348 367 | 8 774 | ||||||
SIGMA LUTÍN | 31.59 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
KOLBENKA | 32.02 | -4.98% | 3 842 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
|