Hi price, The Prague Stock Exchange dne 31.3.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.4.2009 3.4.2009 2.4.2009 1.4.2009 31.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 6.90 | +6.15% | 338 | 49 | 7.30 | 0.00% | 9 003 | 1 219 | ||||||
AAA AUTO | 8.19 | +8.62% | 526 421 | 67 111 | 8.20 | +9.33% | 347 544 | 44 064 | ||||||
ERSTE TL 6,5 | 16.50 | +3.77% | 0 | 0 | ||||||||||
PX TL 500 | 26.45 | +1.54% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 26.94 | -3.96% | 0 | 0 | ||||||||||
CEZ TL 500 | 26.99 | +2.23% | 0 | 0 | ||||||||||
BRENT TL+ | 30.80 | -12.50% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 41.92 | +11.19% | 0 | 0 | ||||||||||
PX BONUS 114+ | 43.40 | +0.81% | 0 | 0 | ||||||||||
BRENT TL | 46.70 | -9.85% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 46.95 | +0.86% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 47.25 | -1.87% | 0 | 0 | ||||||||||
SRX INDEX CERT | 48.37 | +0.21% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.00 | -5.88% | 607 676 | 10 620 | ||||||||||
BRENT TS 70 | 61.40 | +4.07% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 64.85 | +9.82% | 0 | 0 | ||||||||||
CECE BANKING 200 | 67.35 | +2.43% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 71.65 | +1.07% | 56 066 651 | 782 750 | 71.90 | +4.20% | 4 141 875 | 58 411 | ||||||
|