Hi price, The Prague Stock Exchange dne 31.3.2016
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
6.4.2016 5.4.2016 4.4.2016 1.4.2016 31.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.17 | +6.25% | 471 921 | 2 840 388 | 0.20 | 0.00% | 200 | 1 000 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.95 | -1.25% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | +2.60% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | -3.26% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.05 | +5.21% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.80 | -10.53% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.70 | -1.14% | 0 | 0 | ||||||||||
EB CEZ TL08 | 10.85 | +0.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.90 | +5.70% | 13 300 | 1 000 | ||||||||||
EB CEZ TL09 | 13.90 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TS07 | 14.00 | -0.36% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | +2.19% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.85 | -4.55% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.55 | +3.79% | 0 | 0 | ||||||||||
|