Hi price, The Prague Stock Exchange dne 31.3.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2020  3.4.2020  2.4.2020  1.4.2020 31.3.2020

The Prague Sotck Exchange and RM-System - daily results - 31.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB GBPCZK TS05	3.05	-34.97%	0	0
EB O2 TL03	4.29	+11.72%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	7.31	-5.19%	0	0
EB O2 TL02	8.43	+5.77%	100 825	11 820
EB EURCZK TS14	10.59	0.00%	0	0
EB VIG TL02	14.05	+15.73%	0	0
EB EGB TL5	14.42	+0.84%	21 408	1 400
EB KOM TL08	15.35	0.00%	0	0
EB CBK TS05	16.26	0.00%	0	0
EB CEZ TL08	17.83	+5.69%	452	25
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL09	21.39	+4.70%	0	0
EB CEZ TS08	21.49	-4.19%	0	0
‹‹ First 60     Next 20 ›