Hi price, The Prague Stock Exchange dne 31.7.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 15.43 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.96 | +5.00% | 830 | 52 | 18.00 | 0.00% | 864 | 48 | ||||||
PIKAZ PRAHA | 16.00 | 0.00% | 32 000 | 2 000 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.85 | +5.00% | 11 460 | 642 | 17.00 | 0.00% | 3 169 | 195 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 360 | 20 | ||||||||||
AGROSTAT N.BYST. | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 18.78 | -4.95% | 3 324 | 177 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 18.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
PRESTA | 20.63 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | -4.97% | 1 472 | 70 | -3.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.00 | +0.09% | 5 390 | 245 | 20.00 | 0.00% | 3 200 | 160 | ||||||
IMO CHOMUTOV | 22.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|