Hi price, The Prague Stock Exchange dne 31.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.63 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.80 | -15.92% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 5.37 | +17.25% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.72 | -3.21% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 6.47 | +0.47% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.79 | -0.51% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.79 | -0.51% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 10.98 | +15.58% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 11.12 | -12.03% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.70 | +25.74% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 14.34 | +8.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 16.53 | -25.24% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.29 | -16.59% | 18 150 | 1 000 | ||||||||||
| O2 WARCALL 390 | 18.78 | -1.88% | 0 | 0 | ||||||||||
| AAA AUTO | 18.89 | +0.05% | 197 996 | 10 726 | 18.50 | +0.54% | 36 800 | 2 000 | ||||||
| ||||||||||||||
