Hi price, The Prague Stock Exchange dne 31.8.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.01 | -0.74% | 12 010 | 1 000 | 12.70 | +1.60% | 32 169 | 2 517 | ||||||
| AAA AUTO | 14.20 | -0.70% | 897 728 | 62 992 | 14.50 | +0.69% | 1 200 144 | 83 931 | ||||||
| PX TS 1300 | 16.30 | +8.74% | 0 | 0 | ||||||||||
| BRENT TS 70 | 19.80 | +34.69% | 75 200 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 42.94 | -13.34% | 0 | 0 | ||||||||||
| CEZ TL 500 | 46.40 | -3.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.70 | -6.81% | 242 200 | 4 000 | ||||||||||
| ERSTE TL 6,5 | 59.70 | -2.12% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 63.04 | -9.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.30 | -3.35% | 0 | 0 | ||||||||||
| PX TL 500 | 67.04 | -2.20% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 70.40 | -3.16% | 0 | 0 | ||||||||||
| BRENT TL | 72.40 | -5.97% | 149 500 | 2 000 | ||||||||||
| PX BONUS 114+ | 73.75 | -1.34% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.15 | -1.15% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 82.54 | +2.87% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
