Hi price, The Prague Stock Exchange dne 4.12.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.32 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.32 | -16.46% | 0 | 0 | ||||||||||
| VET ASSETS | 15.00 | +3.09% | 37 500 | 2 500 | 17.70 | +9.93% | 226 333 | 13 912 | ||||||
| O2 C.R. TURBO LONG | 18.40 | +1.66% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 30.99 | -8.85% | 58 600 | 2 000 | ||||||||||
| WHEAT TS 10,4 | 33.91 | +3.67% | 36 900 | 1 000 | ||||||||||
| PX TURBO LONG I. | 35.60 | -1.11% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 45.29 | -0.90% | 398 400 | 9 000 | ||||||||||
| AAA AUTO | 48.15 | +1.37% | 1 531 245 | 32 273 | 48.00 | -0.20% | 150 368 | 3 150 | ||||||
| TELEFONO2 DISCOUNT | 52.17 | +0.64% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.01 | -1.58% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 66.69 | +2.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 71.39 | +4.22% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 75.01 | -0.40% | 0 | 0 | ||||||||||
| ROTX TL | 85.81 | -6.43% | 220 500 | 2 500 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 1 823 600 | 1 | ||||||||||
| ||||||||||||||
