Hi price, The Prague Stock Exchange dne 4.12.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2017  7.12.2017  6.12.2017  5.12.2017 4.12.2017

The Prague Sotck Exchange and RM-System - daily results - 4.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	7.01	+3.09%	0	0
EB DBK TS03	8.10	-3.11%	0	0
PHOTON ENERGY	8.60	0.00%	0	0
EB EGB TS08	9.48	+0.85%	0	0
EB EURUSD TS01	9.80	+9.62%	0	0
EB USDCZK TL06	10.25	+10.10%	0	0
EB O2 TL02	10.40	+0.48%	0	0
EB EURUSD TL01	10.60	-9.01%	0	0
EB CEZ TS5	12.05	+1.69%	0	0
EB DBK TL02	13.60	+1.87%	0	0
EB UNIP TL02	14.95	-4.47%	0	0
EB IFX TL01	15.95	+3.91%	0	0
EB CBK TL01	16.55	-0.60%	0	0
‹‹ First 60     Next 20 ›